PROAGRO KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 132.71 | -4.99% | 6 636 | 50 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 111.00 | +90.00% | 5 550 | 50 | ||||||||||
| 22.3.1995 | 125.00 | +83.00% | 6 125 | 49 | ||||||||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
| 2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
| 2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 241.00 | +0.41% | 8 194 | 34 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
| 5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
