PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 126.24 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 132.88 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 139.87 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 147.23 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 154.97 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||||
| 20.10.1994 | 134.56 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
