PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
| 4.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
| 7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||||
| 28.5.1997 | 40.00 | -1.21% | 280 | 7 | ||||||||||
| 12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| 4.2.1997 | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
| 14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
| 26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 4.8.1997 | 80.00 | +6.66% | 960 | 12 | ||||||||||
| 4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
| 21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
| 28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| 29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
| 26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| ||||||||||||||
