PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					50.00	+9.50%	800	16
2.7.1997						+9.09%	0
23.6.1997						+9.09%	0
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
17.11.1995	104.35	0.00%	0	0		+9.00%	0	0
15.11.1995	94.87	0.00%	0	0		+9.00%	0	0
13.11.1995	94.87	+9.99%	0	0		+9.00%	0	0
18.7.1997						+8.82%	0
14.7.1997						+8.78%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
12.11.1996	41.56	0.00%	0	0		+8.69%	0
28.4.1997						+8.51%	0
4.2.1997	58.00	0.00%	0	0	50.00	+8.36%	500	10
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
4.12.1996	61.00	0.00%	0	0		+8.06%	0
3.3.1997	47.88	+5.00%	0	0		+8.04%	0
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›