PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2002 | 107.00 | +2.00% | 0 | 0 | ||||||||||
13.2.2002 | 104.90 | +9.95% | 0 | 0 | ||||||||||
12.2.2002 | 95.40 | +0.42% | 0 | 0 | ||||||||||
11.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 95.00 | -9.09% | 0 | 0 | ||||||||||
31.1.2002 | 104.50 | +10.00% | 0 | 0 | ||||||||||
30.1.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 95.00 | -6.12% | 0 | 0 | ||||||||||
28.1.2002 | 101.20 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 101.20 | +0.19% | 0 | 0 | ||||||||||
24.1.2002 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 101.00 | -9.17% | 0 | 0 | ||||||||||
22.1.2002 | 111.20 | -8.92% | 0 | 0 | ||||||||||
21.1.2002 | 122.10 | +10.00% | 0 | 0 | ||||||||||
18.1.2002 | 111.00 | 0.00% | 0 | 0 | ||||||||||
|