PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					99.00	+10.00%	17 282	176
27.12.2001					90.00	-16.58%	2 880	32
21.12.2001					107.90	+7.47%	15 787	160
20.12.2001					100.40	+9.96%	32 971	336
19.12.2001					91.30	+2.46%	2 922	32
18.12.2001					89.10	+10.00%	12 949	156
17.12.2001					81.00	0.00%	1 296	16
14.12.2001					81.00	0.00%	2 592	32
13.12.2001					81.00	+0.74%	972	12
12.12.2001					80.40	+9.38%	1 286	16
11.12.2001					73.50	+5.00%	1 176	16
10.12.2001					70.00	-9.09%	1 120	16
7.12.2001					77.00	0.00%	6 160	80
6.12.2001					77.00	0.00%	1 232	16
5.12.2001					77.00	-9.41%	11 728	144
4.12.2001					85.00	0.00%	0	0
3.12.2001					85.00	+0.23%	16 240	192
30.11.2001					84.80	+2.78%	4 070	48
29.11.2001					82.50	+10.00%	0	0
28.11.2001					75.00	0.00%	0	0
‹‹ First 60     Next 20 ›