PROAGRO LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2002 | 95.00 | -9.09% | 0 | 0 | ||||||||||
| 30.1.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2002 | 95.00 | -6.12% | 0 | 0 | ||||||||||
| 16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| 23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 24.4.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 91.30 | +2.46% | 2 922 | 32 | ||||||||||
| 17.7.2001 | 91.00 | -9.90% | 0 | 0 | ||||||||||
| 27.12.2001 | 90.00 | -16.58% | 2 880 | 32 | ||||||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 17.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 15.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 12.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| 11.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
| 31.8.2001 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| 18.12.2001 | 89.10 | +10.00% | 12 949 | 156 | ||||||||||
| 7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 15.10.2001 | 85.20 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 85.20 | +9.65% | 2 726 | 32 | ||||||||||
| 4.12.2001 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| 30.11.2001 | 84.80 | +2.78% | 4 070 | 48 | ||||||||||
| 3.9.2001 | 84.40 | -5.48% | 1 350 | 16 | ||||||||||
| 23.4.2001 | 84.00 | +9.94% | 0 | 0 | ||||||||||
| 29.11.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 18.7.2001 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 29.8.2001 | 81.20 | +9.87% | 0 | 0 | ||||||||||
| 17.12.2001 | 81.00 | 0.00% | 1 296 | 16 | ||||||||||
| 14.12.2001 | 81.00 | 0.00% | 2 592 | 32 | ||||||||||
| 13.12.2001 | 81.00 | +0.74% | 972 | 12 | ||||||||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
| 12.12.2001 | 80.40 | +9.38% | 1 286 | 16 | ||||||||||
| 17.9.2001 | 80.30 | +9.84% | 0 | 0 | ||||||||||
| 4.8.1997 | 80.00 | +6.66% | 960 | 12 | ||||||||||
| 7.8.1997 | 79.00 | -1.00% | 3 802 | 48 | ||||||||||
| 11.10.2001 | 77.70 | +9.90% | 0 | 0 | ||||||||||
| 7.12.2001 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
| 6.12.2001 | 77.00 | 0.00% | 1 232 | 16 | ||||||||||
| 5.12.2001 | 77.00 | -9.41% | 11 728 | 144 | ||||||||||
| 8.2.1996 | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
| 7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
| 15.2.1996 | 62.37 | -10.00% | 3 805 | 61 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 16.10.2001 | 76.70 | -9.97% | 1 227 | 16 | ||||||||||
| 20.4.2001 | 76.40 | +9.92% | 2 445 | 32 | ||||||||||
| ||||||||||||||
