PROAGRO LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
| 7.10.1997 | 49.00 | -9.42% | 784 | 16 | ||||||||||
| 8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| 11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| 9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| 23.7.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
| 28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
| 16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
| 1.4.1997 | 50.00 | +9.50% | 800 | 16 | ||||||||||
| 4.2.1997 | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
| 30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| 25.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
| 19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
| 16.7.1996 | 51.01 | 0.00% | 0 | 0 | 50.20 | -2.00% | 1 606 | 32 | ||||||
| 3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
| 28.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 616 | 32 | ||||||
| 2.7.1996 | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
| 11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
| 29.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| 25.11.1997 | 51.10 | -9.07% | 818 | 16 | ||||||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| 17.5.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
| 11.7.1997 | 52.00 | 1 664 | 32 | |||||||||||
| 29.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 28.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
| 14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
| 21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| 18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
| 25.10.1996 | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| 24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
| 5.11.1996 | 51.30 | 0.00% | 0 | 0 | 53.60 | -2.52% | 54 | 1 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 14.5.1997 | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
| 21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| 13.5.1996 | 50.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| 14.9.1995 | 66.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 21.11.1997 | 56.20 | -4.40% | 1 798 | 32 | ||||||||||
| 12.5.1997 | 57.00 | -0.85% | 912 | 16 | ||||||||||
| 13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
| 31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
| 12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -6.92% | 968 | 16 | ||||||
| 3.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| 26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 10.10.1995 | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
| 27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 30.10.1996 | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +7.43% | 2 015 | 31 | ||||||
| 18.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
| 27.3.1996 | 59.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
| ||||||||||||||
