PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| 7.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
| 21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| 2.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
| 26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
| 10.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
| 23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
| 3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 8.11.1996 | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
| 17.7.1997 | 68.00 | 0.00% | 1 088 | 16 | ||||||||||
| 20.6.1997 | 44.00 | +6.46% | 704 | 16 | ||||||||||
| 4.12.1997 | 44.00 | -4.34% | 704 | 16 | ||||||||||
| 27.11.1997 | 46.00 | -9.98% | 736 | 16 | ||||||||||
| 25.11.1997 | 51.10 | -9.07% | 818 | 16 | ||||||||||
| 16.10.1997 | 42.10 | -9.65% | 674 | 16 | ||||||||||
| 7.10.1997 | 49.00 | -9.42% | 784 | 16 | ||||||||||
| 27.8.1997 | 74.00 | 0.00% | 1 184 | 16 | ||||||||||
| 29.1.1997 | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -6.92% | 968 | 16 | ||||||
| 28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
| 27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
| 26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| 30.5.1997 | 39.00 | -2.50% | 624 | 16 | ||||||||||
| 12.5.1997 | 57.00 | -0.85% | 912 | 16 | ||||||||||
| 1.4.1997 | 50.00 | +9.50% | 800 | 16 | ||||||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -0.55% | 1 253 | 18 | ||||||
| 3.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| 30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| 28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
| 26.5.1997 | 42.00 | -6.37% | 1 050 | 25 | ||||||||||
| 21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| 16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||||
| 12.3.1997 | 52.64 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +7.43% | 2 015 | 31 | ||||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| 11.3.1997 | 52.64 | 0.00% | 0 | 0 | 47.00 | -3.68% | 1 504 | 32 | ||||||
| 17.3.1997 | 52.64 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 440 | 32 | ||||||
| 17.4.1997 | 45.00 | -10.00% | 1 440 | 32 | ||||||||||
| 19.5.1997 | 47.00 | -9.37% | 1 504 | 32 | ||||||||||
| 17.6.1997 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| 11.7.1997 | 52.00 | 1 664 | 32 | |||||||||||
| 19.8.1997 | 74.00 | 0.00% | 2 368 | 32 | ||||||||||
| 21.11.1997 | 56.20 | -4.40% | 1 798 | 32 | ||||||||||
| 2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
| 29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| 21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| 18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
| 15.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 536 | 32 | ||||||
| 16.7.1996 | 51.01 | 0.00% | 0 | 0 | 50.20 | -2.00% | 1 606 | 32 | ||||||
| 11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| ||||||||||||||
