PROAGRO LIBEREC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	58.50	0.00%	0	0	71.10	-2.00%	3 357	48
23.4.1996	50.00	0.00%	0	0	67.50	0.00%	3 240	48
9.2.1999					22.00	+10.00%	1 056	48
30.11.2001					84.80	+2.78%	4 070	48
21.11.2001					61.00	0.00%	2 928	48
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
17.7.1995	91.00	0.00%	0	0	47.00	-1.00%	1 852	36
25.10.1996	56.35	0.00%	0	0	53.00	-33.48%	2 069	33
21.11.1996	55.30	+9.98%	1 770	32	52.50	-4.54%	1 680	32
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
18.9.1996	41.32	0.00%	0	0	30.00	-8.00%	972	32
15.8.1996	51.01	0.00%	0	0	48.00	-1.00%	1 536	32
29.8.1996	41.32	-9.99%	5 289	128	47.50	-5.00%	1 520	32
19.8.1997					74.00	0.00%	2 368	32
11.7.1997					52.00		1 664	32
17.6.1997					40.00	0.00%	1 280	32
17.4.1997					45.00	-10.00%	1 440	32
11.3.1997	52.64	0.00%	0	0	47.00	-3.68%	1 504	32
17.3.1997	52.64	0.00%	0	0	45.00	-4.25%	1 440	32
19.5.1997					47.00	-9.37%	1 504	32
21.2.1997	47.26	-4.98%	3 025	64	45.10	-8.88%	1 443	32
20.1.1999					36.00	0.00%	1 152	32
21.11.1997					56.20	-4.40%	1 798	32
27.3.1996	59.00	0.00%	0	0	65.00	+3.00%	2 080	32
22.3.1996	59.00	0.00%	0	0	66.00	+1.00%	2 112	32
7.3.1996	58.50	-10.00%	2 691	46	71.10	+2.00%	2 275	32
26.2.1996	65.00	0.00%	0	0	70.00	0.00%	2 240	32
20.2.1996	62.37	0.00%	0	0	71.00	0.00%	2 272	32
8.2.1996	77.00	+10.00%	0	0	77.00	-5.00%	2 464	32
17.5.1996	50.50	0.00%	0	0	51.50	-5.00%	1 648	32
13.5.1996	50.10	0.00%	0	0	54.00	0.00%	1 728	32
6.5.1996	50.00	-2.15%	3 200	64	59.00	0.00%	1 888	32
16.7.1996	51.01	0.00%	0	0	50.20	-2.00%	1 606	32
28.6.1996	51.10	0.00%	0	0	50.50	+1.00%	1 616	32
11.7.1996	51.01	-0.17%	816	16	49.20	-4.00%	1 574	32
25.6.1996	51.10	0.00%	0	0	50.00	0.00%	1 600	32
18.6.1996	51.00	0.00%	0	0	46.50	-2.00%	1 488	32
17.6.1996	51.00	-0.19%	2 448	48	47.50	-5.00%	1 520	32
13.6.1996	51.10	+0.19%	4 088	80	47.50	-5.00%	1 520	32
29.9.1998					18.00	-7.69%	576	32
22.1.2001					19.00	0.00%	608	32
9.10.2000					19.00	0.00%	608	32
29.9.2000					19.00	0.00%	608	32
18.1.1999					39.00	+5.40%	1 248	32
12.10.2001					85.20	+9.65%	2 726	32
26.10.2001					58.40	+9.98%	1 850	32
5.10.2001					53.20	-9.83%	1 702	32
7.8.2001					42.40	0.00%	1 357	32
22.11.2001					61.00	0.00%	1 952	32
14.12.2001					81.00	0.00%	2 592	32
19.2.2002					112.10	+0.99%	3 587	32
27.12.2001					90.00	-16.58%	2 880	32
19.12.2001					91.30	+2.46%	2 922	32
17.5.2001					225.30	-2.04%	7 210	32
3.1.2001					19.00	0.00%	608	32
6.12.2000					19.00	0.00%	608	32
12.7.2001					120.00	0.00%	3 840	32
20.4.2001					76.40	+9.92%	2 445	32
4.4.2000					18.00	0.00%	576	32
‹‹ First 20    ‹ Previous 60 Next 60 ›