PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	60.00	+3.53%	960	16	43.50	-5.00%	696	16
25.1.1996	70.00	+2.07%	6 720	96		-5.00%	0	0
27.5.1996	51.00	+2.02%	4 896	96		+1.00%	0	0
25.4.1996	51.00	+2.00%	4 080	80	67.30	0.00%	5 384	80
21.8.1995	61.00	+1.73%	427	7		0.00%	0	0
24.2.1997	48.00	+1.56%	3 072	64		-0.08%	0
22.9.1995	67.00	+1.28%	6 432	96		0.00%	0	0
31.10.1996	57.00	+1.15%	4 560	80	60.00	-7.81%	3 776	64
16.5.1996	50.50	+0.79%	6 464	128		0.00%	0	0
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
9.5.1996	50.10	+0.20%	802	16		0.00%	0	0
2.5.1996	51.10	+0.19%	818	16		-3.00%	0	0
13.6.1996	51.10	+0.19%	4 088	80	47.50	-5.00%	1 520	32
24.6.1996	51.10	+0.19%	818	16		0.00%	0	0
21.6.1996	51.00	0.00%	0	0		-2.00%	0	0
20.6.1996	51.00	0.00%	0	0		+1.00%	0	0
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
18.6.1996	51.00	0.00%	0	0	46.50	-2.00%	1 488	32
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
28.8.1996	45.91	0.00%	0	0	50.00	-1.00%	1 200	24
27.8.1996	45.91	0.00%	0	0		-1.00%	0	0
10.7.1996	51.10	0.00%	0	0		0.00%	0	0
9.7.1996	51.10	0.00%	0	0		-86.00%	0	0
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
4.7.1996	51.10	0.00%	0	0		0.00%	0	0
3.7.1996	51.10	0.00%	0	0		+1.00%	0	0
2.7.1996	51.10	0.00%	0	0	50.60	-1.00%	4 858	96
1.7.1996	51.10	0.00%	0	0		+1.00%	0	0
28.6.1996	51.10	0.00%	0	0	50.50	+1.00%	1 616	32
27.6.1996	51.10	0.00%	4 088	80		-2.00%	0	0
26.6.1996	51.10	0.00%	0	0		+2.00%	0	0
25.6.1996	51.10	0.00%	0	0	50.00	0.00%	1 600	32
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
27.9.1996	38.00	0.00%	0	0	44.00	-4.34%	2 816	64
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
18.9.1996	41.32	0.00%	0	0	30.00	-8.00%	972	32
17.9.1996	41.32	0.00%	0	0	33.00	-8.00%	33	1
16.9.1996	41.32	0.00%	0	0	36.00	-10.00%	36	1
13.9.1996	41.32	0.00%	0	0		0.00%	0	0
12.9.1996	41.32	0.00%	0	0	40.00	-9.00%	40	1
11.9.1996	41.32	0.00%	0	0	44.00	-8.00%	44	1
10.9.1996	41.32	0.00%	0	0		-4.00%	0	0
9.9.1996	41.32	0.00%	0	0		0.00%	0	0
6.9.1996	41.32	0.00%	0	0		0.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
4.9.1996	41.32	0.00%	0	0	48.00	-4.00%	576	12
3.9.1996	41.32	0.00%	0	0	50.20	0.00%	803	16
2.9.1996	41.32	0.00%	0	0		0.00%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
12.6.1996	51.00	0.00%	0	0		+3.00%	0	0
11.6.1996	51.00	0.00%	0	0	47.50	-3.00%	2 320	48
10.6.1996	51.00	0.00%	3 264	64		+5.00%	0	0
7.6.1996	51.00	0.00%	0	0	47.50	-5.00%	760	16
6.6.1996	51.00	0.00%	816	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›