PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1998					0.00	+6.66%	0	0
4.8.1997					80.00	+6.66%	960	12
20.6.1997					44.00	+6.46%	704	16
21.10.1998					0.00	+6.25%	0	0
23.10.1998					0.00	+6.11%	0	0
10.11.1995	86.25	0.00%	0	0		+6.00%	0	0
9.11.1995	86.25	+9.99%	0	0		+6.00%	0	0
3.6.1996	51.00	0.00%	0	0		+6.00%	0	0
31.7.1998					0.00	+5.69%	0	0
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
30.12.1996	61.00	0.00%	0	0	71.00	+5.59%	20 093	283
5.12.1997						+5.36%	0
27.8.1998					0.00	+5.30%	0	0
12.3.1998					0.00	+5.26%	0	0
13.5.1997						+5.26%	0
29.4.1997						+5.21%	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
14.6.1996	51.10	0.00%	0	0		+5.00%	0	0
12.8.1996	51.01	0.00%	0	0		+5.00%	0	0
24.7.1996	51.01	0.00%	0	0		+5.00%	0	0
10.6.1996	51.00	0.00%	3 264	64		+5.00%	0	0
20.5.1996	45.45	-10.00%	0	0		+5.00%	0	0
20.3.1996	60.00	0.00%	0	0	65.00	+5.00%	4 420	68
5.12.1995	94.05	0.00%	0	0		+5.00%	0	0
9.2.1996	77.00	0.00%	0	0	80.50	+5.00%	1 288	16
8.12.1995	84.65	0.00%	0	0	90.00	+5.00%	2 880	32
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
11.10.1995	67.00	0.00%	0	0		+5.00%	0	0
15.8.1995	60.11	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
4.8.1998					0.00	+4.77%	0	0
19.11.1996	50.28	0.00%	0	0		+4.76%	0
12.10.1998					0.00	+4.68%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
9.5.1997						+4.52%	0
18.3.1997	52.64	0.00%	0	0		+4.44%	0
25.4.1997						+4.44%	0
11.11.1997						+4.39%	0
24.7.1998					0.00	+4.35%	0	0
12.11.1997						+4.33%	0
30.10.1998					0.00	+4.29%	0	0
17.2.1997	58.00	0.00%	0	0		+4.16%	0
21.7.1997						+4.05%	0
7.10.1998					0.00	+4.05%	0	0
18.7.1996	51.01	0.00%	0	0		+4.00%	0	0
12.7.1996	51.01	0.00%	0	0		+4.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
16.8.1996	51.01	0.00%	0	0	50.00	+4.00%	4 000	80
10.8.1995	63.27	0.00%	0	0		+4.00%	0	0
7.9.1995	60.00	0.00%	1 920	32		+4.00%	0	0
5.9.1995	60.00	0.00%	1 320	22		+4.00%	0	0
5.4.1996	59.00	0.00%	0	0	70.00	+4.00%	6 720	96
8.12.1997						+3.86%	0
26.10.1998					0.00	+3.79%	0	0
24.10.1996	56.35	+9.99%	2 705	48	0.00	+3.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›