PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	126.00	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
9.3.1995	61.74	-3 000.00%	0	0
10.3.1995	43.22	-2 999.00%	12 793	296
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	41.06	-499.00%	0	0
16.3.1995	39.01	-499.00%	0	0
17.3.1995	37.06	-499.00%	0	0
20.3.1995			0	0
21.3.1995	35.21	-499.00%	0	0
22.3.1995	33.45	-499.00%	0	0
23.3.1995			0	0
24.3.1995	35.00	+463.00%	560	16
27.3.1995	35.00	0.00%	2 240	64
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	40.50	+497.00%	3 888	96		0.00%	0	0
4.4.1995	42.52	+498.00%	0	0		0.00%	0	0
5.4.1995	44.64	+498.00%	0	0		0.00%	0	0
6.4.1995	46.87	+499.00%	0	0		0.00%	0	0
7.4.1995	49.21	+499.00%	0	0		0.00%	0	0
10.4.1995	46.75	-499.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
20.4.1995			0	0		-21.00%	0	0
21.4.1995			0	0	95.00	-5.00%	2 570	26
24.4.1995			0	0		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	39.88	+497.00%	0	0	95.00	-3.00%	950	10
27.4.1995	41.87	+498.00%	0	0		+2.00%	0	0
28.4.1995	43.96	+499.00%	0	0		0.00%	0	0
2.5.1995	46.15	+498.00%	0	0		0.00%	0	0
3.5.1995	48.45	+498.00%	0	0		0.00%	0	0
4.5.1995	50.87	+499.00%	0	0		0.00%	0	0
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
9.5.1995	56.08	+499.00%	2 692	48	100.00	0.00%	2 400	24
10.5.1995	58.88	+499.00%	4 710	80	100.00	0.00%	200	2
11.5.1995	61.82	+499.00%	0	0		0.00%	0	0
12.5.1995	64.91	+499.00%	0	0		0.00%	0	0
15.5.1995	68.15	+499.00%	0	0	100.00	0.00%	2 400	24
16.5.1995	71.55	+498.00%	0	0	100.00	-2.00%	2 750	28
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
18.5.1995	78.87	+499.00%	0	0	95.00	-5.00%	6 080	64
19.5.1995	80.00	+143.00%	2 400	30	93.00	-2.00%	1 488	16
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
23.5.1995	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
24.5.1995	83.79	+500.00%	0	0	90.00	-10.00%	990	11
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
‹‹ First 20    Next 60 ›