PROAGRO LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					262.60	+9.96%	42 016	160
14.5.2001					261.30	-0.49%	4 181	16
15.5.2001					254.20	-2.71%	4 067	16
8.6.2001					240.10	0.00%	0	0
7.6.2001					240.10	0.00%	0	0
6.6.2001					240.10	0.00%	0	0
5.6.2001					240.10	0.00%	0	0
4.6.2001					240.10	+0.83%	0	0
10.5.2001					238.80	+9.99%	0	0
1.6.2001					238.10	+9.62%	0	0
30.5.2001					236.60	+5.95%	0	0
16.5.2001					230.00	-9.52%	0	0
17.5.2001					225.30	-2.04%	7 210	32
29.5.2001					223.30	+10.00%	0	0
13.6.2001					221.10	0.00%	0	0
12.6.2001					221.10	0.00%	0	0
11.6.2001					221.10	-7.91%	0	0
31.5.2001					217.20	-8.19%	0	0
9.5.2001					217.10	+9.92%	3 474	16
28.5.2001					203.00	0.00%	32 480	160
25.5.2001					203.00	0.00%	0	0
24.5.2001					203.00	0.00%	0	0
23.5.2001					203.00	0.00%	0	0
22.5.2001					203.00	0.00%	0	0
21.5.2001					203.00	0.00%	0	0
18.5.2001					203.00	-9.89%	0	0
29.6.2001					200.30	+0.15%	3 005	15
28.6.2001					200.00	0.00%	0	0
27.6.2001					200.00	0.00%	0	0
26.6.2001					200.00	0.00%	0	0
25.6.2001					200.00	0.00%	0	0
22.6.2001					200.00	0.00%	0	0
21.6.2001					200.00	0.00%	0	0
20.6.2001					200.00	0.00%	0	0
19.6.2001					200.00	0.00%	200	1
18.6.2001					200.00	0.00%	0	0
15.6.2001					200.00	0.00%	0	0
14.6.2001					200.00	-9.54%	0	0
7.5.2001					197.50	+9.96%	0	0
2.7.2001					180.40	-9.93%	0	0
4.5.2001					179.60	+9.98%	0	0
3.5.2001					163.30	+9.96%	19 596	120
3.7.2001					163.00	-9.64%	0	0
2.5.2001					148.50	+10.00%	0	0
4.7.2001					147.00	-9.81%	0	0
30.4.2001					135.00	+9.93%	0	0
10.7.2001					133.00	0.00%	0	0
9.7.2001					133.00	-9.52%	0	0
21.11.1995	100.00	0.00%	0	0	127.00	0.00%	2 032	16
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
27.4.2001					122.80	+9.93%	0	0
12.7.2001					120.00	0.00%	3 840	32
11.7.2001					120.00	-9.77%	0	0
26.4.2001					111.70	+9.94%	0	0
27.11.1995	95.00	+5.55%	7 600	80	110.00	-7.00%	6 560	66
13.7.2001					108.10	-9.91%	0	0
16.11.1995	104.35	+9.99%	0	0	108.00	0.00%	3 456	32
21.12.2001					107.90	+7.47%	15 787	160
24.11.1995	90.00	0.00%	0	0	106.50	-7.00%	1 704	16
25.4.2001					101.60	+9.95%	0	0
‹‹ First 20    Next 60 ›