PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| 23.7.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
| 16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
| 11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| 4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 14.5.1997 | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
| 14.2.1997 | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
| 4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
| 2.7.1996 | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
| 26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
| 12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
| 25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
| 21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
| 18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
| 18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
| 22.11.1996 | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| 10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| 26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 | ||||||||
| 30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| ||||||||||||||
