PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
10.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
9.4.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
4.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
1.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 59.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 59.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
25.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 2 112 | 32 | ||||||
17.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
24.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
16.2.1996 | 62.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.60 | -2.00% | 1 114 | 16 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
21.9.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
14.9.1995 | 66.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
13.9.1995 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
9.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
3.10.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
28.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
17.11.1995 | 104.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 78.41 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
10.11.1995 | 86.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 94.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
16.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
12.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
9.1.1996 | 84.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 84.65 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
18.8.1995 | 59.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 63.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 63.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 57.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 78.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
18.7.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
7.8.1995 | 66.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
30.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
22.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
20.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
15.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
12.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
7.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
5.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||||
11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
17.6.1996 | 51.00 | -0.19% | 2 448 | 48 | 47.50 | -5.00% | 1 520 | 32 | ||||||
4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.40 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 63.27 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 60.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 63.57 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
24.7.1995 | 82.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
|