PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	736	16
7.10.1996	35.00	0.00%	0	0	45.00	-2.17%	2 790	62
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
10.10.1996	38.50	+10.00%	0	0		-4.78%	0	0
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
14.10.1996	42.35	+10.00%	0	0		+0.19%	0	0
15.10.1996	42.35	0.00%	0	0	49.00	-3.92%	49	1
16.10.1996	42.35	0.00%	0	0	48.80	+0.81%	2 371	48
17.10.1996	46.58	+9.98%	0	0		+7.04%	0	0
18.10.1996	46.58	0.00%	0	0		+7.65%	0	0
21.10.1996	51.23	+9.98%	0	0	0.00	-4.54%	0	0
22.10.1996	51.23	0.00%	0	0	49.00	-9.82%	49	1
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
24.10.1996	56.35	+9.99%	2 705	48	0.00	+3.79%	0	0
25.10.1996	56.35	0.00%	0	0	53.00	-33.48%	2 069	33
29.10.1996	56.35	0.00%	0	0	0.00	+2.47%	0	0
30.10.1996	56.35	0.00%	0	0	64.00	-0.37%	64	1
31.10.1996	57.00	+1.15%	4 560	80	60.00	-7.81%	3 776	64
1.11.1996	57.00	0.00%	0	0	54.00	-8.47%	864	16
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
5.11.1996	51.30	0.00%	0	0	53.60	-2.52%	54	1
6.11.1996	51.30	0.00%	0	0	49.00	-8.58%	49	1
7.11.1996	46.17	-10.00%	18 468	400	46.10	-5.91%	46	1
8.11.1996	46.17	0.00%	0	0	44.00	-4.55%	704	16
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
12.11.1996	41.56	0.00%	0	0		+8.69%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
15.11.1996	45.71	0.00%	0	0		-48.17%	0
18.11.1996	50.28	+9.99%	1 207	24	52.50	-4.54%	53	1
19.11.1996	50.28	0.00%	0	0		+4.76%	0
20.11.1996	50.28	0.00%	0	0		0.00%	0
21.11.1996	55.30	+9.98%	1 770	32	52.50	-4.54%	1 680	32
22.11.1996	55.30	0.00%	0	0	48.00	-5.58%	7 288	147
25.11.1996	60.83	+10.00%	1 947	32		+2.46%	0
26.11.1996	60.83	0.00%	0	0	46.10	-3.03%	3 054	62
27.11.1996	60.83	0.00%	0	0		+9.64%	0
28.11.1996	60.83	0.00%	0	0	52.00	-3.70%	52	1
29.11.1996	60.83	0.00%	0	0	52.00	0.00%	52	1
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
4.12.1996	61.00	0.00%	0	0		+8.06%	0
5.12.1996	61.00	0.00%	0	0		-8.95%	0
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
10.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0	70.00	-3.22%	1 115	16
12.12.1996	61.00	0.00%	0	0		-1.98%	0
13.12.1996	61.00	0.00%	0	0		+2.48%	0
16.12.1996	61.00	0.00%	0	0		0.00%	0
17.12.1996	61.00	0.00%	0	0	70.00	-0.55%	1 253	18
18.12.1996	61.00	0.00%	0	0		+3.43%	0
19.12.1996	61.00	0.00%	0	0	65.00	-9.72%	65	1
20.12.1996	61.00	0.00%	0	0	60.50	-6.92%	968	16
23.12.1996	61.00	0.00%	0	0	65.00	+7.43%	2 015	31
27.12.1996	61.00	0.00%	0	0		+3.44%	0
30.12.1996	61.00	0.00%	0	0	71.00	+5.59%	20 093	283
31.12.1996	61.00	0.00%	0	0		0.00%	0
6.1.1997	61.00	0.00%	0	0		0.00%	0
7.1.1997	61.00	0.00%	0	0		-4.22%	0
8.1.1997	61.00	0.00%	0	0		-4.41%	0
9.1.1997	61.00	0.00%	0	0		-5.64%	0
10.1.1997	61.00	0.00%	0	0		-2.16%	0
13.1.1997	61.00	0.00%	0	0		0.00%	0
14.1.1997	61.00	0.00%	0	0		0.00%	0
15.1.1997	61.00	0.00%	0	0		0.00%	0
16.1.1997	61.00	0.00%	0	0		-10.00%	0
17.1.1997	61.00	0.00%	0	0		0.00%	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
21.1.1997	61.00	0.00%	0	0			0	0
22.1.1997	61.00	0.00%	0	0		-2.31%	0
23.1.1997	61.00	0.00%	0	0		-7.10%	0
24.1.1997	61.00	0.00%	0	0		0.00%	0
27.1.1997	61.00	0.00%	0	0		0.00%	0
28.1.1997	61.00	0.00%	0	0		+1.02%	0
29.1.1997	61.00	0.00%	0	0	45.10	-8.66%	724	16
30.1.1997	61.00	0.00%	0	0			0	0
31.1.1997	58.00	-4.91%	928	16		0.00%	0
3.2.1997	58.00	0.00%	0	0		+2.07%	0
4.2.1997	58.00	0.00%	0	0	50.00	+8.36%	500	10
5.2.1997	58.00	0.00%	0	0		+1.66%	0
6.2.1997	58.00	0.00%	0	0		-1.63%	0
7.2.1997	58.00	0.00%	1 856	32		0.00%	0
10.2.1997	58.00	0.00%	0	0		0.00%	0
11.2.1997	58.00	0.00%	0	0		0.00%	0
12.2.1997	58.00	0.00%	928	16		+0.80%	0
13.2.1997	58.00	0.00%	0	0		0.00%	0
14.2.1997	58.00	0.00%	6 496	112	46.00		4 428	96
17.2.1997	58.00	0.00%	0	0		+4.16%	0
18.2.1997	55.10	-5.00%	1 322	24		+3.01%	0
19.2.1997	52.35	-4.99%	0	0		0.00%	0
20.2.1997	49.74	-4.98%	1 990	40		0.00%	0
21.2.1997	47.26	-4.98%	3 025	64	45.10	-8.88%	1 443	32
24.2.1997	48.00	+1.56%	3 072	64		-0.08%	0
25.2.1997	48.00	0.00%	768	16		+3.28%	0
26.2.1997	48.00	0.00%	1 536	32	44.10	-5.24%	706	16
27.2.1997	48.00	0.00%	3 072	64	43.50	-1.36%	696	16
28.2.1997	45.60	-5.00%	2 736	60	43.50	0.00%	696	16
3.3.1997	47.88	+5.00%	0	0		+8.04%	0
4.3.1997	50.27	+4.99%	0	0		+2.12%	0
5.3.1997	52.78	+4.99%	0	0		+0.41%	0
6.3.1997	55.41	+4.98%	0	0		0.00%	0
7.3.1997	52.64	-4.99%	4 211	80		+0.41%	0
10.3.1997	52.64	0.00%	0	0		+0.82%	0
11.3.1997	52.64	0.00%	0	0	47.00	-3.68%	1 504	32
12.3.1997	52.64	0.00%	0	0	47.00	0.00%	1 410	30
13.3.1997	52.64	0.00%	0	0		0.00%	0
14.3.1997	52.64	0.00%	0	0		0.00%	0
17.3.1997	52.64	0.00%	0	0	45.00	-4.25%	1 440	32
18.3.1997	52.64	0.00%	0	0		+4.44%	0
19.3.1997	52.64	0.00%	0	0		0.00%	0
20.3.1997	52.64	0.00%	0	0		0.00%	0
21.3.1997	52.64	0.00%	0	0		0.00%	0
24.3.1997	52.64	0.00%	0	0		0.00%	0
25.3.1997	50.01	-4.99%	0	0		0.00%	0
26.3.1997	49.00	-2.01%	1 568	32		0.00%	0
27.3.1997	49.00	0.00%	0	0		0.00%	0
28.3.1997	49.00	0.00%	0	0		-2.85%	0
1.4.1997					50.00	+9.50%	800	16
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997					45.00	-10.00%	1 440	32
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						+4.44%	0
28.4.1997						+8.51%	0
29.4.1997						+5.21%	0
30.4.1997						+2.49%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						+4.52%	0
12.5.1997					57.00	-0.85%	912	16
13.5.1997						+5.26%	0
14.5.1997					54.00	-9.60%	4 339	80
15.5.1997						-2.65%	0
16.5.1997						-1.78%	0
19.5.1997					47.00	-9.37%	1 504	32
20.5.1997						0.00%	0
21.5.1997						-1.42%	0
22.5.1997						-0.06%	0
23.5.1997						-3.11%	0
26.5.1997					42.00	-6.37%	1 050	25
27.5.1997						-3.59%	0
28.5.1997					40.00	-1.21%	280	7
29.5.1997						0.00%	0
30.5.1997					39.00	-2.50%	624	16
2.6.1997					40.00	+2.56%	80	2
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997					40.00	0.00%	1 280	32
18.6.1997						0.00%	0
19.6.1997						+3.32%	0
20.6.1997					44.00	+6.46%	704	16
23.6.1997						+9.09%	0
24.6.1997						+2.08%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						-1.02%	0
30.6.1997						+3.09%	0
1.7.1997						+10.00%	0
2.7.1997						+9.09%	0
3.7.1997						0.00%	0
4.7.1997						-10.00%	0
7.7.1997						+3.70%	0
8.7.1997						0.00%	0
9.7.1997						+2.66%	0
10.7.1997						-1.79%	0
11.7.1997					52.00		1 664	32
14.7.1997						+8.78%	0
15.7.1997						+9.59%	0
16.7.1997						+9.67%	0
17.7.1997					68.00	0.00%	1 088	16
18.7.1997						+8.82%	0
21.7.1997						+4.05%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›