PROAGRO LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
23.5.1996 | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||||
7.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||||
3.5.1995 | 48.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||||
24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
3.3.1997 | 47.88 | +5.00% | 0 | 0 | +8.04% | 0 | ||||||||
21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
6.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 46.58 | 0.00% | 0 | 0 | +7.65% | 0 | 0 | |||||||
17.10.1996 | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
8.11.1996 | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
2.5.1995 | 46.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
27.8.1996 | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 45.91 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
22.5.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
20.5.1996 | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 44.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 43.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 43.22 | -2 999.00% | 12 793 | 296 | ||||||||||
4.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 42.35 | 0.00% | 0 | 0 | 48.80 | +0.81% | 2 371 | 48 | ||||||
15.10.1996 | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
14.10.1996 | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
12.4.1995 | 42.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 41.87 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 41.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 41.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.11.1996 | 41.56 | -9.98% | 0 | 0 | +4.54% | 0 | ||||||||
18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
17.9.1996 | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
13.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
11.9.1996 | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
10.9.1996 | 41.32 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
2.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
15.3.1995 | 41.06 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
16.3.1995 | 39.01 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
14.4.1995 | 38.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 37.06 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
21.3.1995 | 35.21 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||||
24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | +6.91% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 2 790 | 62 | ||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
22.3.1995 | 33.45 | -499.00% | 0 | 0 | ||||||||||
|