PROAGRO LIBEREC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	58.00	0.00%	0	0		0.00%	0
10.2.1997	58.00	0.00%	0	0		0.00%	0
22.11.1996	55.30	0.00%	0	0	48.00	-5.58%	7 288	147
15.11.1996	45.71	0.00%	0	0		-48.17%	0
20.11.1996	50.28	0.00%	0	0		0.00%	0
19.11.1996	50.28	0.00%	0	0		+4.76%	0
1.11.1996	57.00	0.00%	0	0	54.00	-8.47%	864	16
6.11.1996	51.30	0.00%	0	0	49.00	-8.58%	49	1
5.11.1996	51.30	0.00%	0	0	53.60	-2.52%	54	1
13.11.1996	41.56	0.00%	0	0		+10.00%	0
12.11.1996	41.56	0.00%	0	0		+8.69%	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
8.11.1996	46.17	0.00%	0	0	44.00	-4.55%	704	16
28.8.1996	45.91	0.00%	0	0	50.00	-1.00%	1 200	24
27.8.1996	45.91	0.00%	0	0		-1.00%	0	0
26.8.1996	45.91	-9.99%	0	0		+2.00%	0	0
23.8.1996	51.01	0.00%	0	0		0.00%	0	0
22.8.1996	51.01	0.00%	0	0		0.00%	0	0
21.8.1996	51.01	0.00%	0	0		0.00%	0	0
20.8.1996	51.01	0.00%	0	0		0.00%	0	0
19.8.1996	51.01	0.00%	0	0		0.00%	0	0
16.8.1996	51.01	0.00%	0	0	50.00	+4.00%	4 000	80
15.8.1996	51.01	0.00%	0	0	48.00	-1.00%	1 536	32
14.8.1996	51.01	0.00%	0	0	48.50	-6.00%	194	4
13.8.1996	51.01	0.00%	0	0		-1.00%	0	0
12.8.1996	51.01	0.00%	0	0		+5.00%	0	0
9.8.1996	51.01	0.00%	0	0	49.60	-5.00%	7 936	160
8.8.1996	51.01	0.00%	0	0		0.00%	0	0
7.8.1996	51.01	0.00%	0	0		0.00%	0	0
6.8.1996	51.01	0.00%	0	0		0.00%	0	0
5.8.1996	51.01	0.00%	0	0		0.00%	0	0
2.8.1996	51.01	0.00%	0	0		0.00%	0	0
1.8.1996	51.01	0.00%	0	0		0.00%	0	0
31.7.1996	51.01	0.00%	0	0		0.00%	0	0
30.7.1996	51.01	0.00%	0	0		0.00%	0	0
29.7.1996	51.01	0.00%	0	0		0.00%	0	0
26.7.1996	51.01	0.00%	0	0		0.00%	0	0
25.7.1996	51.01	0.00%	0	0		0.00%	0	0
24.7.1996	51.01	0.00%	0	0		+5.00%	0	0
23.7.1996	51.01	0.00%	0	0	49.60	-5.00%	3 968	80
22.7.1996	51.01	0.00%	0	0		0.00%	0	0
19.7.1996	51.01	0.00%	0	0		-2.00%	0	0
18.7.1996	51.01	0.00%	0	0		+4.00%	0	0
17.7.1996	51.01	0.00%	0	0		+2.00%	0	0
16.7.1996	51.01	0.00%	0	0	50.20	-2.00%	1 606	32
30.1.1997	61.00	0.00%	0	0			0	0
29.1.1997	61.00	0.00%	0	0	45.10	-8.66%	724	16
28.1.1997	61.00	0.00%	0	0		+1.02%	0
27.1.1997	61.00	0.00%	0	0		0.00%	0
24.1.1997	61.00	0.00%	0	0		0.00%	0
23.1.1997	61.00	0.00%	0	0		-7.10%	0
22.1.1997	61.00	0.00%	0	0		-2.31%	0
21.1.1997	61.00	0.00%	0	0			0	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
17.1.1997	61.00	0.00%	0	0		0.00%	0
16.1.1997	61.00	0.00%	0	0		-10.00%	0
15.1.1997	61.00	0.00%	0	0		0.00%	0
14.1.1997	61.00	0.00%	0	0		0.00%	0
13.1.1997	61.00	0.00%	0	0		0.00%	0
10.1.1997	61.00	0.00%	0	0		-2.16%	0
9.1.1997	61.00	0.00%	0	0		-5.64%	0
8.1.1997	61.00	0.00%	0	0		-4.41%	0
7.1.1997	61.00	0.00%	0	0		-4.22%	0
6.1.1997	61.00	0.00%	0	0		0.00%	0
31.12.1996	61.00	0.00%	0	0		0.00%	0
30.12.1996	61.00	0.00%	0	0	71.00	+5.59%	20 093	283
27.12.1996	61.00	0.00%	0	0		+3.44%	0
23.12.1996	61.00	0.00%	0	0	65.00	+7.43%	2 015	31
20.12.1996	61.00	0.00%	0	0	60.50	-6.92%	968	16
19.12.1996	61.00	0.00%	0	0	65.00	-9.72%	65	1
18.12.1996	61.00	0.00%	0	0		+3.43%	0
17.12.1996	61.00	0.00%	0	0	70.00	-0.55%	1 253	18
16.12.1996	61.00	0.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0		+2.48%	0
12.12.1996	61.00	0.00%	0	0		-1.98%	0
11.12.1996	61.00	0.00%	0	0	70.00	-3.22%	1 115	16
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
5.12.1996	61.00	0.00%	0	0		-8.95%	0
4.12.1996	61.00	0.00%	0	0		+8.06%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
28.3.1997	49.00	0.00%	0	0		-2.85%	0
27.3.1997	49.00	0.00%	0	0		0.00%	0
6.3.1997	55.41	+4.98%	0	0		0.00%	0
5.3.1997	52.78	+4.99%	0	0		+0.41%	0
4.3.1997	50.27	+4.99%	0	0		+2.12%	0
3.3.1997	47.88	+5.00%	0	0		+8.04%	0
25.3.1997	50.01	-4.99%	0	0		0.00%	0
24.3.1997	52.64	0.00%	0	0		0.00%	0
21.3.1997	52.64	0.00%	0	0		0.00%	0
20.3.1997	52.64	0.00%	0	0		0.00%	0
19.3.1997	52.64	0.00%	0	0		0.00%	0
18.3.1997	52.64	0.00%	0	0		+4.44%	0
17.3.1997	52.64	0.00%	0	0	45.00	-4.25%	1 440	32
14.3.1997	52.64	0.00%	0	0		0.00%	0
13.3.1997	52.64	0.00%	0	0		0.00%	0
12.3.1997	52.64	0.00%	0	0	47.00	0.00%	1 410	30
11.3.1997	52.64	0.00%	0	0	47.00	-3.68%	1 504	32
10.3.1997	52.64	0.00%	0	0		+0.82%	0
29.11.1996	60.83	0.00%	0	0	52.00	0.00%	52	1
28.11.1996	60.83	0.00%	0	0	52.00	-3.70%	52	1
27.11.1996	60.83	0.00%	0	0		+9.64%	0
26.11.1996	60.83	0.00%	0	0	46.10	-3.03%	3 054	62
6.2.1997	58.00	0.00%	0	0		-1.63%	0
5.2.1997	58.00	0.00%	0	0		+1.66%	0
4.2.1997	58.00	0.00%	0	0	50.00	+8.36%	500	10
3.2.1997	58.00	0.00%	0	0		+2.07%	0
17.2.1997	58.00	0.00%	0	0		+4.16%	0
13.2.1997	58.00	0.00%	0	0		0.00%	0
19.2.1997	52.35	-4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200