PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 43.22 | -2 999.00% | 12 793 | 296 | ||||||||||
22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 42.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 33.45 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 35.21 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 37.06 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.01 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 41.06 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 44.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
14.4.1995 | 38.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
4.11.1996 | 51.30 | -10.00% | 1 642 | 32 | +1.83% | 0 | ||||||||
20.5.1996 | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 53.10 | -10.00% | 5 522 | 104 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
15.2.1996 | 62.37 | -10.00% | 3 805 | 61 | 77.00 | -5.00% | 1 232 | 16 | ||||||
12.2.1996 | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||||
11.1.1996 | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
26.8.1996 | 45.91 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
11.11.1996 | 41.56 | -9.98% | 0 | 0 | +4.54% | 0 | ||||||||
22.1.1996 | 68.58 | -9.98% | 4 389 | 64 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
18.2.1997 | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
23.8.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
24.7.1995 | 82.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 63.57 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
7.3.1997 | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
25.3.1997 | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||||
9.8.1995 | 63.27 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 60.40 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||||
1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||||
21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
17.6.1996 | 51.00 | -0.19% | 2 448 | 48 | 47.50 | -5.00% | 1 520 | 32 | ||||||
11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
10.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
8.7.1996 | 51.10 | 0.00% | 0 | 0 | +616.00% | 0 | 0 | |||||||
4.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
1.7.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 616 | 32 | ||||||
27.6.1996 | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
14.6.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
27.8.1996 | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 1 488 | 32 | ||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
17.9.1996 | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
13.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
11.9.1996 | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
10.9.1996 | 41.32 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
2.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
17.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 2 320 | 48 | ||||||
10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
22.5.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
15.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
10.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
9.4.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
4.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
1.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 59.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 59.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
25.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 2 112 | 32 | ||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
16.2.1996 | 62.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.60 | -2.00% | 1 114 | 16 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
16.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
12.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
9.1.1996 | 84.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 84.65 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|