PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001					179.60	+9.98%	0	0
21.2.2002					135.60	+9.97%	0	0
30.8.2001					89.30	+9.97%	0	0
28.8.2001					73.90	+9.97%	0	0
20.12.2001					100.40	+9.96%	32 971	336
8.10.2001					58.50	+9.96%	0	0
11.5.2001					262.60	+9.96%	42 016	160
7.5.2001					197.50	+9.96%	0	0
3.5.2001					163.30	+9.96%	19 596	120
19.4.2001					69.50	+9.96%	0	0
13.2.2002					104.90	+9.95%	0	0
10.10.2001					70.70	+9.95%	1 131	16
25.4.2001					101.60	+9.95%	0	0
23.3.2001					25.40	+9.95%	0	0
26.4.2001					111.70	+9.94%	0	0
23.4.2001					84.00	+9.94%	0	0
17.4.2001					57.50	+9.94%	0	0
25.10.2001					53.10	+9.93%	850	16
30.4.2001					135.00	+9.93%	0	0
27.4.2001					122.80	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›