PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	1 860.00	0.00%	0	0		0.00%	0
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
27.12.1996	1 860.00	0.00%	0	0		0.00%	0
23.12.1996	1 860.00	0.00%	0	0		0.00%	0
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
4.12.1996	2 549.00	0.00%	0	0		0.00%	0
3.12.1996	2 549.00	0.00%	0	0		0.00%	0
2.12.1996	2 549.00	0.00%	0	0		0.00%	0
29.11.1996	2 549.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›