PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	1 190.00	0.00%	0	0		0.00%	0	0
2.6.1995	833.00	-30.00%	0	0		0.00%	0	0
8.6.1995	584.00	0.00%	0	0		0.00%	0	0
7.6.1995	584.00	0.00%	0	0		0.00%	0	0
6.6.1995	584.00	0.00%	0	0		0.00%	0	0
5.6.1995	584.00	-29.89%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
28.9.1995	516.00	-4.97%	0	0		0.00%	0	0
14.7.1995	500.00	0.00%	0	0		0.00%	0	0
13.7.1995	500.00	0.00%	0	0		0.00%	0	0
12.7.1995	500.00	0.00%	0	0		0.00%	0	0
11.7.1995	500.00	0.00%	0	0		0.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
4.7.1995	500.00	0.00%	0	0		0.00%	0	0
3.7.1995	500.00	0.00%	0	0		0.00%	0	0
30.6.1995	500.00	0.00%	0	0		0.00%	0	0
29.6.1995	500.00	0.00%	0	0		-5.00%	0	0
28.6.1995	500.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›