PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
20.9.1995	472.00	+4.88%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
21.9.1995	495.00	+4.87%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›