PROFILPROJ. PRAHA, PROFILPROJEKT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 2 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 568.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 650.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 736.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 827.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 923.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 2 024.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 2 130.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 2 242.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
30.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 144 | 4 | ||||||
9.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 289.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 029 | 15 | ||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
7.3.1996 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 477.00 | 0.00% | 1 431 | 3 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
|