PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 144 | 4 | ||||||
9.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 289.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 1 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 2 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 483.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
14.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
27.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
19.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 2 549.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
27.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 2 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 066.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 066.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 2 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 2 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 1 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 743.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
8.11.1996 | 1 585.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
6.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
5.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
30.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
29.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
25.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
1.11.1996 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 985.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
16.10.1996 | 896.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 896.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
11.10.1996 | 815.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
9.10.1996 | 741.00 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
8.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.71% | 0 | 0 | |||||||
2.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
1.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
30.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
27.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
26.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
25.9.1996 | 613.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
24.9.1996 | 613.00 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 447.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
7.11.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|