PROFILPROJ. PRAHA, PROFILPROJEKT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|