PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | -9.97% | 0 | ||||||||||||
2.10.1997 | -9.97% | 0 | ||||||||||||
27.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
9.10.1997 | -9.96% | 0 | ||||||||||||
16.9.1997 | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
30.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
13.10.1997 | -9.95% | 0 | ||||||||||||
20.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
31.3.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
10.10.1996 | 815.00 | +9.98% | 0 | 0 | -9.36% | 0 | 0 | |||||||
7.10.1996 | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
16.12.1998 | 287.00 | -5.90% | 0 | 0 | ||||||||||
11.10.1996 | 815.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|