PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 772.00 | +9.97% | 0 | 0 | ||||||||||
7.11.1996 | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
27.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
2.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
1.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
30.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
5.1.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
8.1.1999 | 702.00 | +9.85% | 0 | 0 | ||||||||||
26.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
18.12.1998 | 346.00 | +9.84% | 0 | 0 | ||||||||||
21.12.1998 | 380.00 | +9.82% | 0 | 0 | ||||||||||
14.12.1998 | 291.00 | +9.81% | 0 | 0 | ||||||||||
28.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
23.12.1998 | 459.00 | +9.80% | 0 | 0 | ||||||||||
17.12.1998 | 315.00 | +9.75% | 0 | 0 | ||||||||||
6.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
11.9.1996 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
28.11.1996 | 2 549.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
25.9.1996 | 613.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
|