PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|