PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	2 044.00	+4.98%	0	0		0.00%	0
17.2.1997	1 855.00	+4.98%	0	0		0.00%	0
25.2.1997	2 365.00	+4.97%	0	0		+4.98%	0
19.2.1997	1 947.00	+4.95%	0	0		0.00%	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
20.9.1995	472.00	+4.88%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
21.9.1995	495.00	+4.87%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
1.9.1995	281.00	+4.85%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›