PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	361.00	+1.69%	2 166	6		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	500.00	0.00%	0	0		-5.00%	0	0
21.6.1995	500.00	0.00%	0	0		-5.00%	0	0
20.6.1995	500.00	0.00%	0	0		-5.00%	0	0
9.10.1996	741.00	0.00%	0	0		-4.97%	0	0
6.4.1998					0.00	-4.83%	0	0
19.7.1996	289.00	0.00%	0	0		-4.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
20.3.1998					0.00	-3.84%	0	0
19.3.1998					0.00	-3.70%	0	0
25.3.1998					0.00	-3.33%	0	0
12.4.1996	293.00	0.00%	0	0	200.50	-3.00%	1 203	6
2.4.1996	325.00	0.00%	0	0		-3.00%	0	0
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
23.8.1996	289.00	0.00%	0	0		-2.00%	0	0
22.8.1996	289.00	0.00%	0	0		-2.00%	0	0
26.7.1996	289.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›