PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	27.00	0.00%	0	0		0.00%	0
7.11.1996	27.00	0.00%	81	3	23.00	-4.16%	138	6
8.11.1996	27.00	0.00%	0	0		+4.34%	0
11.11.1996	27.00	0.00%	0	0		0.00%	0
12.11.1996	27.00	0.00%	0	0	24.00	0.00%	72	3
13.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
14.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
25.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0	24.00	0.00%	48	2
27.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›