PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
5.3.1997 | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
20.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
21.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
24.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|