PROGRESS OSTRAVA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
| 3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
| 30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
| 16.2.1995 | 93.00 | -2.00% | 558 | 6 | ||||||||||
| 20.1.1995 | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
| 12.1.1995 | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
| 16.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
| 5.5.1995 | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
| 24.1.1995 | 0 | 0 | 89.50 | -6.00% | 1 432 | 16 | ||||||||
| 18.1.1995 | 0 | 0 | 89.00 | -5.00% | 534 | 6 | ||||||||
| 11.5.1995 | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
| 14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||||
| 18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| ||||||||||||||
