PROGRESS OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.00 | +0.78% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||||
| 19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
| 7.6.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| 28.6.1995 | 90.00 | 0.00% | 3 150 | 35 | -5.00% | 0 | 0 | |||||||
| 25.10.1994 | 65.64 | +499.00% | 2 232 | 34 | ||||||||||
| 29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 57.30 | +6.11% | 1 776 | 31 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
| 17.5.1995 | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
| 9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 59.00 | -445.00% | 1 180 | 20 | ||||||||||
| 23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
| 26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
| ||||||||||||||
