PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.12.1996 | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|