PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2000					31.10	0.00%	0	0
26.4.2000					31.10	0.00%	0	0
25.4.2000					31.10	0.00%	0	0
21.4.2000					31.10	0.00%	0	0
20.4.2000					31.10	0.00%	0	0
19.4.2000					31.10	0.00%	0	0
18.4.2000					31.10	0.00%	0	0
17.4.2000					31.10	0.00%	0	0
14.4.2000					31.10	0.00%	0	0
13.4.2000					31.10	0.00%	0	0
12.4.2000					31.10	0.00%	0	0
11.4.2000					31.10	0.00%	0	0
10.4.2000					31.10	0.00%	0	0
7.4.2000					31.10	0.00%	0	0
6.4.2000					31.10	0.00%	933	30
5.4.2000					31.10	0.00%	0	0
4.4.2000					31.10	+7.24%	187	6
3.4.2000					29.00	+9.84%	0	0
31.3.2000					26.40	+10.00%	0	0
30.3.2000					24.00	+4.80%	360	15
29.3.2000					22.90	0.00%	0	0
28.3.2000					22.90	0.00%	0	0
27.3.2000					22.90	0.00%	0	0
24.3.2000					22.90	0.00%	0	0
23.3.2000					22.90	0.00%	0	0
22.3.2000					22.90	0.00%	0	0
21.3.2000					22.90	+9.56%	0	0
20.3.2000					20.90	0.00%	0	0
17.3.2000					20.90	0.00%	0	0
16.3.2000					20.90	0.00%	0	0
15.3.2000					20.90	0.00%	0	0
14.3.2000					20.90	0.00%	0	0
13.3.2000					20.90	0.00%	8 400	400
10.3.2000					20.90	0.00%	0	0
9.3.2000					20.90	0.00%	0	0
8.3.2000					20.90	0.00%	0	0
7.3.2000					20.90	0.00%	0	0
6.3.2000					20.90	-0.47%	0	0
3.3.2000					21.00	0.00%	0	0
2.3.2000					21.00	+0.47%	0	0
1.3.2000					20.90	+10.00%	0	0
29.2.2000					19.00	+5.55%	0	0
28.2.2000					18.00	0.00%	0	0
25.2.2000					18.00	0.00%	0	0
24.2.2000					18.00	+0.55%	0	0
23.2.2000					17.90	0.00%	0	0
22.2.2000					17.90	0.00%	0	0
21.2.2000					17.90	0.00%	0	0
18.2.2000					17.90	0.00%	0	0
17.2.2000					17.90	0.00%	0	0
16.2.2000					17.90	0.00%	0	0
15.2.2000					17.90	0.00%	0	0
14.2.2000					17.90	0.00%	0	0
11.2.2000					17.90	0.00%	0	0
10.2.2000					17.90	0.00%	0	0
9.2.2000					17.90	0.00%	0	0
8.2.2000					17.90	0.00%	0	0
7.2.2000					17.90	0.00%	0	0
4.2.2000					17.90	0.00%	0	0
3.2.2000					17.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›