PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1994	77.40	+499.00%	0	0
17.7.1995	77.17	-4.99%	0	0		0.00%	0	0
31.10.1994	75.97	+498.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
15.12.1994	75.00	0.00%	225	3
14.12.1994	75.00	+37.00%	225	3
9.12.1994	74.91	-499.00%	0	0
6.2.1995	74.82	-499.00%	0	0		0.00%	0	0
13.12.1994	74.72	+498.00%	0	0
23.9.1994	73.91	-500.00%	0	0
27.9.1994	73.72	-500.00%	0	0
29.9.1994	73.53	-500.00%	0	0
18.7.1995	73.32	-4.98%	0	0		0.00%	0	0
27.10.1994	72.36	+499.00%	0	0
27.3.1995	71.66	+499.00%	0	0
12.12.1994	71.17	-499.00%	0	0
7.2.1995	71.08	-499.00%	1 066	15		+1.00%	0	0
30.9.1994	69.86	-499.00%	0	0
4.10.1994	69.68	+498.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
26.10.1994	68.92	+499.00%	0	0
24.3.1995	68.25	+500.00%	0	0
8.2.1995	67.53	-499.00%	0	0		0.00%	0	0
3.10.1994	66.37	-499.00%	0	0
5.10.1994	66.20	-499.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
25.10.1994	65.64	+499.00%	2 232	34
9.2.1995	65.00	-374.00%	585	9		0.00%	0	0
23.3.1995	65.00	0.00%	390	6
22.3.1995	65.00	+492.00%	195	3
6.10.1994	63.00	-483.00%	126	2
21.7.1995	62.88	-4.98%	0	0		0.00%	0	0
24.10.1994	62.52	+498.00%	0	0
20.3.1995	61.95	+500.00%	0	0
16.3.1995	61.75	-500.00%	0	0
13.10.1994	60.00	-476.00%	360	6
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
21.10.1994	59.55	+498.00%	0	0
30.8.1995	59.53	+4.99%	60	1	56.00	-2.00%	56	1
17.3.1995	59.00	-445.00%	1 180	20
15.11.1995	57.30	0.00%	0	0		0.00%	0	0
14.11.1995	57.30	0.00%	0	0		0.00%	0	0
13.11.1995	57.30	0.00%	974	17	59.00	0.00%	177	3
10.11.1995	57.30	0.00%	0	0		0.00%	0	0
9.11.1995	57.30	0.00%	1 203	21		0.00%	0	0
8.11.1995	57.30	0.00%	0	0		+4.00%	0	0
7.11.1995	57.30	0.00%	0	0		-2.00%	0	0
6.11.1995	57.30	0.00%	344	6		0.00%	0	0
3.11.1995	57.30	0.00%	0	0	58.00	0.00%	1 740	30
2.11.1995	57.30	0.00%	0	0		0.00%	0	0
1.11.1995	57.30	0.00%	0	0		0.00%	0	0
31.10.1995	57.30	0.00%	0	0		0.00%	0	0
30.10.1995	57.30	+6.11%	1 776	31		0.00%	0	0
14.10.1994	57.00	-500.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
20.10.1994	56.72	+499.00%	0	0
29.8.1995	56.70	+5.00%	170	3		+2.00%	0	0
8.12.1995	56.70	0.00%	0	0		+1.00%	0	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
31.8.1995	56.56	-4.98%	113	2	56.00	0.00%	840	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›