PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	49.00	0.00%	784	16	48.00	+5.00%	1 709	36
28.11.1995	54.00	0.00%	0	0	70.00	+5.00%	420	6
9.1.1996	54.00	0.00%	0	0	54.00	+5.00%	486	9
18.10.1995	54.00	0.00%	0	0		+5.00%	0	0
25.9.1995	54.00	0.00%	918	17	56.00	+5.00%	336	6
25.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
24.4.1995			0	0	97.00	+5.00%	291	3
13.7.1998					134.00	+4.98%	13 758	104
29.10.1998					0.00	+4.97%	0	0
23.11.1998					0.00	+4.82%	0	0
17.5.1999					87.00	+4.81%	0	0
30.3.2000					24.00	+4.80%	360	15
7.10.1998					0.00	+4.79%	0	0
8.4.1999					66.00	+4.76%	0	0
6.10.1998					0.00	+4.71%	0	0
13.10.1998					0.00	+4.62%	0	0
20.11.1998					0.00	+4.60%	0	0
18.5.1999					91.00	+4.59%	0	0
14.7.1998					139.50	+4.55%	1 383	10
8.7.1998					115.00	+4.54%	1 495	13
22.5.1998					0.00	+4.54%	0	0
4.6.1998					0.00	+4.54%	0	0
22.5.1997						+4.54%	0
6.5.1997					23.00	+4.54%	276	12
26.6.1997						+4.54%	0
16.6.1997						+4.54%	0
14.10.1998					0.00	+4.41%	0	0
2.4.1997						+4.34%	0
21.3.1997	15.00	0.00%	0	0	24.00	+4.34%	144	6
18.3.1997	15.00	0.00%	0	0		+4.34%	0
5.3.1997	15.00	0.00%	225	15		+4.34%	0
28.2.1997	15.00	0.00%	0	0	24.00	+4.34%	504	21
24.2.1997	15.00	0.00%	90	6		+4.34%	0
19.2.1997	15.00	0.00%	135	9		+4.34%	0
8.11.1996	27.00	0.00%	0	0		+4.34%	0
5.11.1996	27.00	0.00%	0	0		+4.34%	0
1.11.1996	27.00	0.00%	0	0	24.00	+4.34%	720	30
24.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
11.10.1996	27.00	0.00%	0	0		+4.34%	0	0
10.7.1998					126.00	+4.27%	630	5
6.5.1998					0.00	+4.16%	0	0
12.5.1999					75.00	+4.16%	0	0
7.5.1998					0.00	+4.00%	0	0
22.3.1996	45.00	0.00%	0	0	46.30	+4.00%	1 343	29
8.11.1995	57.30	0.00%	0	0		+4.00%	0	0
5.3.1996	49.00	0.00%	0	0		+4.00%	0	0
29.1.1996	49.00	0.00%	294	6		+4.00%	0	0
23.1.1996	49.00	0.00%	0	0		+4.00%	0	0
15.1.1996	49.00	-9.25%	98	2		+4.00%	0	0
10.1.1996	54.00	0.00%	0	0	56.00	+4.00%	840	15
26.6.1998					80.00	+3.89%	240	3
14.5.1999					83.00	+3.75%	0	0
18.11.1998					0.00	+3.16%	0	0
17.3.1998					0.00	+3.12%	0	0
27.10.1998					0.00	+3.07%	0	0
16.11.1998					0.00	+3.06%	0	0
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
23.11.1995	54.00	0.00%	972	18		+3.00%	0	0
9.10.1995	54.00	0.00%	810	15		+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›