PROGRESS OSTRAVA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 903 | 18 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 815 | 17 | ||||||
18.12.1995 | 51.00 | 0.00% | 306 | 6 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
2.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
27.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
22.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
19.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
17.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
12.9.1995 | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 606 | 26 | ||||||
31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
|