PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 94.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 56.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 606 | 26 | ||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|