PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1994	51.45	-498.00%	0	0
22.9.1995	54.00	0.00%	0	0	53.50	-4.00%	1 445	27
25.9.1995	54.00	0.00%	918	17	56.00	+5.00%	336	6
26.9.1995	54.00	0.00%	0	0	56.00	0.00%	336	6
27.9.1995	54.00	0.00%	0	0	53.50	-4.00%	161	3
28.9.1995	54.00	0.00%	0	0	55.00	+3.00%	660	12
29.9.1995	54.00	0.00%	324	6		+2.00%	0	0
2.10.1995	54.00	0.00%	0	0	53.50	-4.00%	642	12
3.10.1995	54.00	0.00%	0	0	56.00	+2.00%	1 803	33
4.10.1995	54.00	0.00%	0	0		+3.00%	0	0
5.10.1995	54.00	0.00%	0	0		0.00%	0	0
6.10.1995	54.00	0.00%	0	0	56.50	+1.00%	57	1
9.10.1995	54.00	0.00%	810	15		+3.00%	0	0
10.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0	58.00	0.00%	348	6
12.10.1995	54.00	0.00%	324	6		0.00%	0	0
13.10.1995	54.00	0.00%	0	0		0.00%	0	0
16.10.1995	54.00	0.00%	0	0		0.00%	0	0
17.10.1995	54.00	0.00%	0	0	55.50	-4.00%	333	6
18.10.1995	54.00	0.00%	0	0		+5.00%	0	0
19.10.1995	54.00	0.00%	0	0	55.50	-4.00%	167	3
20.10.1995	54.00	0.00%	0	0	55.00	-1.00%	165	3
23.10.1995	54.00	0.00%	0	0
24.10.1995	54.00	0.00%	0	0
25.10.1995	54.00	0.00%	0	0	58.00	+7.00%	116	2
26.10.1995	54.00	0.00%	0	0		0.00%	0	0
27.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.12.1995	54.00	-4.76%	486	9	51.00	-1.00%	612	12
12.12.1995	54.00	0.00%	0	0		+1.00%	0	0
13.12.1995	54.00	0.00%	0	0	51.00	-2.00%	2 583	51
14.12.1995	54.00	0.00%	0	0		+2.00%	0	0
15.12.1995	54.00	0.00%	0	0	51.00	-1.00%	4 488	88
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
17.11.1995	54.00	0.00%	0	0		+6.00%	0	0
20.11.1995	54.00	0.00%	8 100	150		0.00%	0	0
21.11.1995	54.00	0.00%	0	0		0.00%	0	0
22.11.1995	54.00	0.00%	0	0	64.00	0.00%	384	6
23.11.1995	54.00	0.00%	972	18		+3.00%	0	0
24.11.1995	54.00	0.00%	0	0		+6.00%	0	0
27.11.1995	54.00	0.00%	0	0	66.50	-5.00%	1 596	24
28.11.1995	54.00	0.00%	0	0	70.00	+5.00%	420	6
29.11.1995	54.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
6.12.1995	54.00	0.00%	0	0	47.00	0.00%	3 102	66
21.9.1995	54.00	0.00%	0	0
20.9.1995	54.00	0.00%	0	0
19.9.1995	54.00	0.00%	0	0		0.00%	0	0
18.9.1995	54.00	0.00%	0	0	56.00	0.00%	1 008	18
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	486	9	56.00	0.00%	168	3
11.9.1995	54.00	0.00%	1 620	30		0.00%	0	0
8.9.1995	54.00	0.00%	216	4		-9.00%	0	0
7.9.1995	54.00	0.00%	0	0	56.00	+1.00%	1 606	26
6.9.1995	54.00	0.00%	0	0		+9.00%	0	0
5.9.1995	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›