PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
7.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
19.2.1997 | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
24.2.1997 | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
27.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
5.3.1997 | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
20.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
21.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
24.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
3.2.1997 | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
31.1.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
14.1.1997 | 18.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.1.1997 | 18.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 18.05 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
30.1.1997 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.1.1997 | 20.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
|