PROGRESS OSTRAVA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 139.50 | +4.55% | 1 383 | 10 | ||||||||||
15.7.1998 | 138.50 | +1.04% | 839 | 6 | ||||||||||
13.7.1998 | 134.00 | +4.98% | 13 758 | 104 | ||||||||||
10.7.1998 | 126.00 | +4.27% | 630 | 5 | ||||||||||
9.7.1998 | 126.00 | +5.06% | 3 746 | 31 | ||||||||||
8.7.1998 | 115.00 | +4.54% | 1 495 | 13 | ||||||||||
7.7.1998 | 110.00 | +10.00% | 330 | 3 | ||||||||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 100.00 | +7.52% | 9 700 | 97 | ||||||||||
24.4.1995 | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
1.2.1995 | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
2.7.1998 | 93.00 | +9.41% | 2 790 | 30 | ||||||||||
30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
16.2.1995 | 93.00 | -2.00% | 558 | 6 | ||||||||||
20.1.1995 | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
12.1.1995 | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
10.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
5.5.1995 | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
24.1.1995 | 0 | 0 | 89.50 | -6.00% | 1 432 | 16 | ||||||||
15.12.1998 | 89.00 | -1.11% | 0 | 0 | ||||||||||
16.12.1998 | 89.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1995 | 0 | 0 | 89.00 | -5.00% | 534 | 6 | ||||||||
15.6.1998 | 85.50 | +8.22% | 2 736 | 32 | ||||||||||
11.5.1995 | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
29.6.1998 | 85.00 | +6.25% | 2 635 | 31 | ||||||||||
14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
30.12.1998 | 81.00 | +0.12% | 0 | 0 | ||||||||||
31.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 81.00 | -8.98% | 0 | 0 | ||||||||||
18.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 80.90 | -0.12% | 0 | 0 | ||||||||||
28.12.1998 | 80.90 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 80.90 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 80.00 | +3.89% | 240 | 3 | ||||||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||||
18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
24.5.1995 | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
9.6.1998 | 60.00 | +9.09% | 180 | 3 | ||||||||||
13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
3.11.1995 | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
|