PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					1.00	-50.00%	3	3
9.4.1998					0.00	-50.00%	0	0
8.4.1998					0.00	-33.33%	0	0
7.4.1998					0.00	-25.00%	0	0
6.4.1998					0.00	-20.00%	0	0
3.4.1998					0.00	-16.66%	0	0
2.4.1998					0.00	-14.28%	0	0
1.4.1998					0.00	-12.50%	0	0
31.3.1998					0.00	-11.11%	0	0
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
10.12.1998					90.00	-10.00%	0	0
17.7.1998					0.00	-10.00%	0	0
30.3.1998					0.00	-10.00%	0	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
27.7.1998					0.00	-9.72%	0	0
4.8.1997						-9.52%	0
21.7.1998					0.00	-9.43%	0	0
20.7.1998					0.00	-9.40%	0	0
22.7.1998					0.00	-9.37%	0	0
30.7.1998					0.00	-9.25%	0	0
24.6.1998					0.00	-9.25%	0	0
28.7.1998					0.00	-9.23%	0	0
23.7.1998					0.00	-9.19%	0	0
27.3.1998					0.00	-9.09%	0	0
21.4.1997						-9.09%	0
17.4.1997						-9.09%	0
20.12.1996	20.00	0.00%	0	0		-9.09%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
10.5.1996	41.00	0.00%	0	0		-9.00%	0	0
27.2.1996	49.00	0.00%	0	0		-9.00%	0	0
16.2.1996	49.00	0.00%	0	0		-9.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	216	4		-9.00%	0	0
1.8.1995	54.00	0.00%	0	0		-9.00%	0	0
27.7.1995	54.00	0.00%	0	0		-9.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
17.12.1998					81.00	-8.98%	0	0
24.7.1998					0.00	-8.86%	0	0
31.7.1997						-8.69%	0
7.10.1996	27.00	0.00%	675	25	20.00	-8.67%	260	13
29.7.1998					0.00	-8.47%	0	0
26.3.1998					0.00	-8.33%	0	0
16.4.1997						-8.33%	0
19.12.1996	20.00	0.00%	0	0		-8.33%	0
6.12.1996	24.30	0.00%	0	0		-8.33%	0
23.9.1996	27.00	0.00%	0	0		-8.33%	0	0
27.9.1996	27.00	0.00%	0	0		-8.00%	0	0
13.8.1996	30.00	0.00%	0	0	35.50	-8.00%	1 385	39
4.8.1995	54.00	0.00%	0	0		-8.00%	0	0
31.7.1995	54.00	0.00%	54	1		-8.00%	0	0
‹‹ First 20    Next 60 ›