PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
6.11.1995 | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
14.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
8.12.1995 | 56.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
14.12.1995 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 51.00 | 0.00% | 306 | 6 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
11.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 903 | 18 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 815 | 17 | ||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
15.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
16.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
19.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
2.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
10.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 480 | 12 | ||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
14.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
12.8.1996 | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
15.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
|