PROGRESS OSTRAVA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	810	9		-4.00%	0	0
29.6.1995	90.00	0.00%	0	0		-5.00%	0	0
28.6.1995	90.00	0.00%	3 150	35		-5.00%	0	0
16.6.1995	90.00	0.00%	0	0		0.00%	0	0
15.6.1995	90.00	+0.78%	9 270	103		0.00%	0	0
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
22.5.1995	81.23	-499.00%	0	0		0.00%	0	0
19.5.1995	85.50	-500.00%	855	10		0.00%	0	0
4.5.1995	84.88	-499.00%	0	0		0.00%	0	0
3.5.1995	89.34	-499.00%	0	0		0.00%	0	0
2.5.1995	94.04	-499.00%	0	0		0.00%	0	0
28.4.1995	98.98	-499.00%	594	6		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-7.00%	0	0
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	90.00	0.00%	270	3		+2.00%	0	0
10.5.1995	90.00	0.00%	2 790	31		0.00%	0	0
9.5.1995	90.00	+98.00%	90	1		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+3.00%	0	0
31.3.1995			0	0		+1.00%	0	0
23.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	78.75	+500.00%	0	0		-3.00%	0	0
19.1.1995			0	0		+6.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	65.00	-374.00%	585	9		0.00%	0	0
8.2.1995	67.53	-499.00%	0	0		0.00%	0	0
7.2.1995	71.08	-499.00%	1 066	15		+1.00%	0	0
6.2.1995	74.82	-499.00%	0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		+2.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+6.00%	0	0
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
17.2.1995						+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200