PROGRESS OSTRAVA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	222	6		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		0.00%	0	0
20.6.1996	37.00	0.00%	666	18		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	-9.75%	222	6		0.00%	0	0
14.6.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		+8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+6.00%	0	0
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
1.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.6.1996	41.00	0.00%	0	0		+1.00%	0	0
12.4.1996	41.00	0.00%	0	0		+5.00%	0	0
16.4.1996	41.00	0.00%	0	0		0.00%	0	0
19.4.1996	41.00	0.00%	0	0		0.00%	0	0
2.4.1996	45.00	0.00%	0	0		0.00%	0	0
3.5.1996	41.00	0.00%	0	0		0.00%	0	0
2.5.1996	41.00	0.00%	1 476	36		+7.00%	0	0
26.4.1996	41.00	0.00%	0	0		0.00%	0	0
25.4.1996	41.00	0.00%	123	3		0.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		+1.00%	0	0
22.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
10.5.1996	41.00	0.00%	0	0		-9.00%	0	0
9.5.1996	41.00	0.00%	123	3		0.00%	0	0
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200