PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	37.00	0.00%	0	0		0.00%	0	0
28.6.1996	37.00	0.00%	0	0	41.00	0.00%	164	4
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0	41.00	0.00%	574	14
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	222	6		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		0.00%	0	0
20.6.1996	37.00	0.00%	666	18		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
10.4.1996	45.00	0.00%	0	0	46.00	+2.00%	644	14
9.4.1996	45.00	0.00%	0	0	46.00	-2.00%	1 350	30
5.4.1996	45.00	0.00%	0	0	46.00	+5.00%	8 602	187
4.4.1996	45.00	0.00%	135	3	44.00	-4.00%	660	15
3.4.1996	45.00	0.00%	0	0	46.00	0.00%	276	6
2.4.1996	45.00	0.00%	0	0		0.00%	0	0
1.4.1996	45.00	0.00%	450	10	46.00	+5.00%	644	14
29.3.1996	45.00	0.00%	0	0	44.00	-4.00%	264	6
28.3.1996	45.00	0.00%	0	0	46.00	0.00%	1 380	30
27.3.1996	45.00	0.00%	0	0		+1.00%	0	0
26.3.1996	45.00	0.00%	0	0	45.50	-1.00%	273	6
25.3.1996	45.00	0.00%	0	0	46.00	-1.00%	1 696	37
22.3.1996	45.00	0.00%	0	0	46.30	+4.00%	1 343	29
21.3.1996	45.00	0.00%	1 485	33	44.70	-4.00%	939	21
20.3.1996	45.00	0.00%	0	0		+6.00%	0	0
19.3.1996	45.00	0.00%	0	0	44.10	-4.00%	794	18
18.3.1996	45.00	0.00%	810	18		0.00%	0	0
15.3.1996	45.00	0.00%	0	0		0.00%	0	0
14.3.1996	45.00	0.00%	1 890	42	46.10	0.00%	46	1
13.3.1996	45.00	0.00%	0	0		+2.00%	0	0
12.3.1996	45.00	0.00%	0	0	46.10	-2.00%	2 309	51
1.9.1995	54.00	-4.52%	540	10		0.00%	0	0
11.12.1995	54.00	-4.76%	486	9	51.00	-1.00%	612	12
26.7.1995	54.00	-4.86%	972	18		-8.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
31.8.1995	56.56	-4.98%	113	2	56.00	0.00%	840	15
21.7.1995	62.88	-4.98%	0	0		0.00%	0	0
18.7.1995	73.32	-4.98%	0	0		0.00%	0	0
17.7.1995	77.17	-4.99%	0	0		0.00%	0	0
14.7.1995	81.23	-4.99%	0	0		0.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
13.7.1995	85.50	-5.00%	0	0		0.00%	0	0
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
11.3.1996	45.00	-8.16%	945	21	46.00	0.00%	138	3
12.12.1996	20.00	-8.55%	80	4		-5.88%	0
11.4.1996	41.00	-8.88%	369	9	44.00	-4.00%	748	17
15.1.1996	49.00	-9.25%	98	2		+4.00%	0	0
17.6.1996	37.00	-9.75%	222	6		0.00%	0	0
15.7.1996	30.00	-9.90%	90	3		0.00%	0	0
12.9.1996	27.00	-10.00%	243	9		0.00%	0	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
11.7.1996	33.30	-10.00%	0	0		0.00%	0	0
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
25.11.1994	83.00	-361.00%	581	7
9.2.1995	65.00	-374.00%	585	9		0.00%	0	0
17.3.1995	59.00	-445.00%	1 180	20
13.10.1994	60.00	-476.00%	360	6
6.10.1994	63.00	-483.00%	126	2
18.10.1994	51.45	-498.00%	0	0
21.9.1994	81.89	-498.00%	0	0
20.9.1994	86.19	-499.00%	0	0
22.9.1994	77.80	-499.00%	0	0
5.10.1994	66.20	-499.00%	0	0
3.10.1994	66.37	-499.00%	0	0
30.9.1994	69.86	-499.00%	0	0
24.11.1994	86.11	-499.00%	0	0
23.11.1994	90.64	-499.00%	0	0
22.11.1994	95.41	-499.00%	477	5
16.11.1994	86.77	-499.00%	0	0
15.11.1994	91.33	-499.00%	0	0
11.11.1994	96.13	-499.00%	577	6
10.11.1994	101.18	-499.00%	0	0
12.12.1994	71.17	-499.00%	0	0
9.12.1994	74.91	-499.00%	0	0
8.2.1995	67.53	-499.00%	0	0		0.00%	0	0
7.2.1995	71.08	-499.00%	1 066	15		+1.00%	0	0
6.2.1995	74.82	-499.00%	0	0		0.00%	0	0
4.5.1995	84.88	-499.00%	0	0		0.00%	0	0
3.5.1995	89.34	-499.00%	0	0		0.00%	0	0
2.5.1995	94.04	-499.00%	0	0		0.00%	0	0
28.4.1995	98.98	-499.00%	594	6		0.00%	0	0
22.5.1995	81.23	-499.00%	0	0		0.00%	0	0
19.5.1995	85.50	-500.00%	855	10		0.00%	0	0
8.12.1994	78.85	-500.00%	0	0
16.3.1995	61.75	-500.00%	0	0
29.9.1994	73.53	-500.00%	0	0
27.9.1994	73.72	-500.00%	0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994	57.00	-500.00%	0	0
23.9.1994	73.91	-500.00%	0	0
10.2.1994	200.00	-783.00%	1 200	6
21.9.1993	230.00	-800.00%	3 450	15
26.5.1994	146.00	-987.00%	2 628	18
13.9.1994	100.80	-999.00%	0	0
14.6.1994	77.60	-999.00%	0	0
9.6.1994	95.80	-999.00%	0	0
7.6.1994	106.44	-999.00%	0	0
6.6.1994	118.26	-1 000.00%	0	0
2.6.1994	131.40	-1 000.00%	0	0
13.6.1994	86.22	-1 000.00%	0	0
19.7.1994	84.15	-1 000.00%	0	0
18.4.1994	162.00	-1 000.00%	0	0
12.4.1994	180.00	-1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	0	0
15.9.1994	90.72	-1 000.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
20.1.1994	198.00	-1 000.00%	0	0
9.11.1993	150.00	-1 847.00%	900	6
2.11.1993	184.00	-2 000.00%	0	0
30.11.1993	160.00	-2 000.00%	800	5
7.12.1993	153.60	-2 000.00%	0	0
14.9.1993	250.00	-5 000.00%	0	0
3.8.1993	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200